BNP Paribas Knock-Out DAX 16.08.2.../ DE000PC6XV41 /
| 2024-06-11 9:33:04 PM | Chg. -0.41 | Volume | Bid9:51:23 PM | Ask9:51:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.43EUR | -4.64% | - Turnover: - |
8.38Bid Size: 10,000 | 8.48Ask Size: 10,000 | 8.92 | 8.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:33:04 PM | 8.43 | 0 |
| 2024-06-11 | 9:05:25 PM | 8.51 | 0 |
| 2024-06-11 | 8:33:12 PM | 8.52 | 0 |
| 2024-06-11 | 8:05:16 PM | 8.45 | 0 |
| 2024-06-11 | 7:33:11 PM | 8.41 | 0 |
| 2024-06-11 | 6:33:16 PM | 8.33 | 0 |
| 2024-06-11 | 5:34:11 PM | 8.38 | 0 |
| 2024-06-11 | 4:35:26 PM | 8.31 | 0 |
| 2024-06-11 | 3:37:11 PM | 8.28 | 0 |
| 2024-06-11 | 2:35:19 PM | 8.25 | 0 |
| 2024-06-11 | 1:34:59 PM | 8.24 | 0 |
| 2024-06-11 | 12:35:23 PM | 8.44 | 0 |
| 2024-06-11 | 11:35:25 AM | 8.58 | 0 |
All quotes in EUR
