BNP Paribas Knock-Out CXE/ NL0009081900 /
| 2024-06-07 7:20:41 PM | Chg. -0.240 | Volume | Bid7:59:38 PM | Ask7:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.190EUR | -1.24% | 0 Turnover: 0.000 |
19.180Bid Size: 173 | 20.150Ask Size: 173 | 19.690 | 19.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:20:41 PM | 19.190 | 0 |
| 2024-06-07 | 6:20:47 PM | 19.180 | 0 |
| 2024-06-07 | 5:20:49 PM | 19.520 | 0 |
| 2024-06-07 | 4:21:01 PM | 19.560 | 0 |
| 2024-06-07 | 3:21:00 PM | 19.630 | 0 |
| 2024-06-07 | 2:20:52 PM | 19.690 | 0 |
| 2024-06-07 | 1:20:48 PM | 19.600 | 0 |
| 2024-06-07 | 12:20:49 PM | 19.580 | 0 |
| 2024-06-07 | 11:20:53 AM | 19.590 | 0 |
| 2024-06-07 | 10:20:40 AM | 19.670 | 0 |
| 2024-06-07 | 9:20:41 AM | 19.680 | 0 |
| 2024-06-06 | 7:20:43 PM | 19.430 | 0 |
| 2024-06-06 | 6:20:50 PM | 19.430 | 0 |
All quotes in EUR
