BNP Paribas Knock-Out CVX/ DE000PN7N4X7 /
| 6/11/2024 8:43:05 PM | Chg. +0.10 | Volume | Bid9:33:37 PM | Ask9:33:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.64EUR | +1.33% | - Turnover: - |
7.64Bid Size: 9,000 | 7.65Ask Size: 9,000 | 7.68 | 7.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 8:43:05 PM | 7.64 | 0 |
| 6/11/2024 | 7:42:38 PM | 7.65 | 0 |
| 6/11/2024 | 6:42:23 PM | 7.62 | 0 |
| 6/11/2024 | 5:48:02 PM | 7.62 | 0 |
| 6/11/2024 | 4:42:00 PM | 7.68 | 0 |
| 6/11/2024 | 2:52:02 PM | 7.61 | 0 |
| 6/11/2024 | 1:39:44 PM | 7.63 | 0 |
| 6/11/2024 | 11:35:03 AM | 7.61 | 0 |
| 6/11/2024 | 8:14:53 AM | 7.59 | 0 |
| 6/10/2024 | 9:42:36 PM | 7.54 | 0 |
| 6/10/2024 | 8:42:33 PM | 7.48 | 0 |
| 6/10/2024 | 7:42:41 PM | 7.46 | 0 |
| 6/10/2024 | 6:42:33 PM | 7.50 | 0 |
All quotes in EUR
