BNP Paribas Knock-Out CVX/ DE000PH85MJ5 /
| 6/12/2024 2:54:10 PM | Chg. +0.10 | Volume | Bid4:03:39 PM | Ask4:03:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.73EUR | +3.80% | - Turnover: - |
2.66Bid Size: 33,000 | 2.67Ask Size: 33,000 | 2.74 | 2.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 2:54:10 PM | 2.73 | 0 |
| 6/12/2024 | 1:39:29 PM | 2.73 | 0 |
| 6/12/2024 | 11:34:36 AM | 2.74 | 0 |
| 6/12/2024 | 8:12:20 AM | 2.72 | 0 |
| 6/11/2024 | 9:42:22 PM | 2.63 | 0 |
| 6/11/2024 | 8:42:47 PM | 2.65 | 0 |
| 6/11/2024 | 7:42:17 PM | 2.63 | 0 |
| 6/11/2024 | 6:42:06 PM | 2.67 | 0 |
| 6/11/2024 | 5:46:54 PM | 2.68 | 0 |
| 6/11/2024 | 4:39:24 PM | 2.61 | 0 |
| 6/11/2024 | 2:51:19 PM | 2.68 | 0 |
| 6/11/2024 | 1:38:25 PM | 2.67 | 0 |
| 6/11/2024 | 11:33:39 AM | 2.67 | 0 |
All quotes in EUR
