BNP Paribas Knock-Out CTSH/ DE000PC4AQ70 /
| 2024-06-05 2:52:28 PM | Chg. -0.03 | Volume | Bid3:52:43 PM | Ask3:52:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.62EUR | -0.82% | - Turnover: - |
3.64Bid Size: 9,900 | 3.65Ask Size: 9,900 | 3.64 | 3.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:52:28 PM | 3.62 | 0 |
| 2024-06-05 | 1:43:28 PM | 3.64 | 0 |
| 2024-06-05 | 11:37:24 AM | 3.63 | 0 |
| 2024-06-05 | 8:19:09 AM | 3.64 | 0 |
| 2024-06-04 | 9:48:56 PM | 3.65 | 0 |
| 2024-06-04 | 8:47:36 PM | 3.62 | 0 |
| 2024-06-04 | 7:48:09 PM | 3.63 | 0 |
| 2024-06-04 | 6:48:11 PM | 3.63 | 0 |
| 2024-06-04 | 5:57:38 PM | 3.63 | 0 |
| 2024-06-04 | 4:52:41 PM | 3.60 | 0 |
| 2024-06-04 | 2:53:01 PM | 3.63 | 0 |
| 2024-06-04 | 1:42:49 PM | 3.63 | 0 |
| 2024-06-04 | 11:36:56 AM | 3.63 | 0 |
All quotes in EUR
