BNP Paribas Knock-Out CTSH/ DE000PC4A150 /
| 2024-06-07 1:46:03 PM | Chg. -0.01 | Volume | Bid2:36:32 PM | Ask2:36:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.62EUR | -0.28% | - Turnover: - |
3.67Bid Size: 3,200 | 3.69Ask Size: 3,200 | 3.63 | 3.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 1:46:03 PM | 3.62 | 0 |
| 2024-06-07 | 11:39:38 AM | 3.62 | 0 |
| 2024-06-07 | 8:19:42 AM | 3.63 | 0 |
| 2024-06-06 | 9:45:29 PM | 3.63 | 0 |
| 2024-06-06 | 8:45:22 PM | 3.62 | 0 |
| 2024-06-06 | 7:45:52 PM | 3.67 | 0 |
| 2024-06-06 | 6:46:01 PM | 3.68 | 0 |
| 2024-06-06 | 5:53:06 PM | 3.69 | 0 |
| 2024-06-06 | 4:45:29 PM | 3.71 | 0 |
| 2024-06-06 | 2:51:32 PM | 3.70 | 0 |
| 2024-06-06 | 1:43:23 PM | 3.70 | 0 |
| 2024-06-06 | 11:37:30 AM | 3.70 | 0 |
| 2024-06-06 | 8:18:49 AM | 3.70 | 0 |
All quotes in EUR
