BNP Paribas Knock-Out CTSH/ DE000PC4A150 /
| 2024-06-17 9:40:40 PM | Chg. -0.14 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.76EUR | -3.59% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.90 | 3.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:40:40 PM | 3.76 | 0 |
| 2024-06-17 | 8:42:30 PM | 3.76 | 0 |
| 2024-06-17 | 7:43:01 PM | 3.80 | 0 |
| 2024-06-17 | 6:43:03 PM | 3.84 | 0 |
| 2024-06-17 | 4:58:22 PM | 3.88 | 0 |
| 2024-06-17 | 2:58:45 PM | 3.90 | 0 |
| 2024-06-17 | 1:43:30 PM | 3.88 | 0 |
| 2024-06-17 | 11:37:54 AM | 3.87 | 0 |
| 2024-06-17 | 8:21:41 AM | 3.89 | 0 |
| 2024-06-14 | 9:44:45 PM | 3.90 | 0 |
| 2024-06-14 | 8:45:23 PM | 3.90 | 0 |
| 2024-06-14 | 7:44:46 PM | 3.91 | 0 |
| 2024-06-14 | 6:45:08 PM | 3.90 | 0 |
All quotes in EUR
