BNP Paribas Knock-Out CTSH/ DE000PC2FAR7 /
| 2024-05-30 3:50:54 PM | Chg. +0.08 | Volume | Bid3:52:03 PM | Ask3:52:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.15EUR | +1.97% | - Turnover: - |
4.14Bid Size: 9,900 | 4.15Ask Size: 9,900 | 4.15 | 4.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:50:54 PM | 4.15 | 0 |
| 2024-05-30 | 2:36:04 PM | 4.08 | 0 |
| 2024-05-30 | 11:53:38 AM | 4.09 | 0 |
| 2024-05-30 | 9:39:35 AM | 4.11 | 0 |
| 2024-05-29 | 9:43:33 PM | 4.07 | 0 |
| 2024-05-29 | 8:43:37 PM | 4.06 | 0 |
| 2024-05-29 | 7:43:58 PM | 4.05 | 0 |
| 2024-05-29 | 6:42:43 PM | 4.05 | 0 |
| 2024-05-29 | 5:48:38 PM | 4.06 | 0 |
| 2024-05-29 | 4:48:24 PM | 4.07 | 0 |
| 2024-05-29 | 3:37:44 PM | 4.06 | 0 |
| 2024-05-29 | 1:57:05 PM | 4.02 | 0 |
| 2024-05-29 | 11:53:05 AM | 4.02 | 0 |
All quotes in EUR
