BNP Paribas Knock-Out CTSH/ DE000PE8LZ29 /
| 2024-06-05 4:51:48 PM | Chg. +0.01 | Volume | Bid5:06:03 PM | Ask5:06:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.19EUR | +0.31% | - Turnover: - |
3.16Bid Size: 9,900 | 3.17Ask Size: 9,900 | 3.19 | 3.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:51:48 PM | 3.19 | 0 |
| 2024-06-05 | 3:38:41 PM | 3.17 | 0 |
| 2024-06-05 | 1:53:24 PM | 3.17 | 0 |
| 2024-06-05 | 11:50:29 AM | 3.16 | 0 |
| 2024-06-05 | 8:57:05 AM | 3.17 | 0 |
| 2024-06-04 | 9:42:36 PM | 3.18 | 0 |
| 2024-06-04 | 8:40:46 PM | 3.15 | 0 |
| 2024-06-04 | 7:41:58 PM | 3.17 | 0 |
| 2024-06-04 | 6:41:56 PM | 3.16 | 0 |
| 2024-06-04 | 5:42:02 PM | 3.15 | 0 |
| 2024-06-04 | 3:42:24 PM | 3.20 | 0 |
| 2024-06-04 | 1:52:56 PM | 3.17 | 0 |
| 2024-06-04 | 11:49:13 AM | 3.16 | 0 |
All quotes in EUR
