BNP Paribas Knock-Out CTSH/ DE000PE8LMQ7 /
| 2024-09-24 4:05:14 PM | Chg. -0.030 | Volume | Bid4:11:16 PM | Ask4:11:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.220EUR | -1.33% | 0 Turnover: 0.000 |
2.220Bid Size: 8,700 | 2.230Ask Size: 8,700 | 2.220 | 2.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:05:14 PM | 2.220 | 0 |
| 2024-09-24 | 3:50:42 PM | 2.220 | 0 |
| 2024-09-24 | 3:35:42 PM | 2.210 | 0 |
| 2024-09-24 | 3:20:32 PM | 2.190 | 0 |
| 2024-09-24 | 2:50:33 PM | 2.200 | 0 |
| 2024-09-24 | 2:21:28 PM | 2.200 | 0 |
| 2024-09-24 | 1:50:38 PM | 2.200 | 0 |
| 2024-09-24 | 1:21:26 PM | 2.220 | 0 |
| 2024-09-24 | 12:50:47 PM | 2.190 | 0 |
| 2024-09-24 | 12:21:21 PM | 2.190 | 0 |
| 2024-09-24 | 11:50:52 AM | 2.190 | 0 |
| 2024-09-24 | 11:21:14 AM | 2.180 | 0 |
| 2024-09-24 | 10:50:50 AM | 2.180 | 0 |
All quotes in EUR
