BNP Paribas Knock-Out CTAS/ DE000PC7JMR3 /
| 2024-05-22 8:50:35 AM | Chg. +0.160 | Volume | Bid8:57:41 AM | Ask8:57:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.160EUR | +3.20% | 0 Turnover: 0.000 |
5.140Bid Size: 584 | 5.470Ask Size: 549 | 5.200 | 5.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:50:35 AM | 5.160 | 0 |
| 2024-05-22 | 8:20:55 AM | 5.200 | 0 |
| 2024-05-21 | 9:50:26 PM | 5.000 | 0 |
| 2024-05-21 | 9:20:33 PM | 4.980 | 0 |
| 2024-05-21 | 8:50:29 PM | 4.980 | 0 |
| 2024-05-21 | 8:20:44 PM | 4.990 | 0 |
| 2024-05-21 | 7:50:29 PM | 5.080 | 0 |
| 2024-05-21 | 7:20:45 PM | 5.050 | 0 |
| 2024-05-21 | 7:05:16 PM | 4.970 | 0 |
| 2024-05-21 | 6:50:34 PM | 4.870 | 0 |
| 2024-05-21 | 6:35:23 PM | 4.980 | 0 |
| 2024-05-21 | 6:20:17 PM | 5.010 | 0 |
| 2024-05-21 | 6:05:13 PM | 4.970 | 0 |
All quotes in EUR
