BNP Paribas Knock-Out CTAS/ DE000PC7JMR3 /
| 2024-05-20 9:50:29 PM | Chg. +0.450 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.870EUR | +10.18% | 0 Turnover: 0.000 |
5.020Bid Size: 1,500 | 5.050Ask Size: 1,500 | 4.990 | 4.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:50:29 PM | 4.870 | 0 |
| 2024-05-20 | 9:20:26 PM | 4.990 | 0 |
| 2024-05-20 | 8:50:30 PM | 4.910 | 0 |
| 2024-05-20 | 8:20:42 PM | 4.840 | 0 |
| 2024-05-20 | 7:50:32 PM | 4.920 | 0 |
| 2024-05-20 | 7:20:41 PM | 4.920 | 0 |
| 2024-05-20 | 7:05:17 PM | 4.870 | 0 |
| 2024-05-20 | 6:50:30 PM | 4.820 | 0 |
| 2024-05-20 | 6:35:20 PM | 4.730 | 0 |
| 2024-05-20 | 6:20:18 PM | 4.720 | 0 |
| 2024-05-20 | 6:05:21 PM | 4.780 | 0 |
| 2024-05-20 | 5:50:36 PM | 4.710 | 0 |
| 2024-05-20 | 5:35:12 PM | 4.750 | 0 |
All quotes in EUR
