BNP Paribas Knock-Out CTAS/ DE000PC4KC25 /
| 2024-05-22 9:20:53 AM | Chg. +0.100 | Volume | Bid9:30:29 AM | Ask9:30:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.080EUR | +1.25% | 0 Turnover: 0.000 |
8.070Bid Size: 750 | 8.400Ask Size: 750 | 8.190 | 8.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:20:53 AM | 8.080 | 0 |
| 2024-05-22 | 8:50:34 AM | 8.150 | 0 |
| 2024-05-22 | 8:20:48 AM | 8.190 | 0 |
| 2024-05-21 | 9:50:32 PM | 7.980 | 0 |
| 2024-05-21 | 9:20:31 PM | 7.970 | 0 |
| 2024-05-21 | 8:50:33 PM | 7.970 | 0 |
| 2024-05-21 | 8:20:45 PM | 7.980 | 0 |
| 2024-05-21 | 7:50:31 PM | 8.070 | 0 |
| 2024-05-21 | 7:20:54 PM | 8.040 | 0 |
| 2024-05-21 | 7:05:20 PM | 7.960 | 0 |
| 2024-05-21 | 6:50:30 PM | 7.860 | 0 |
| 2024-05-21 | 6:35:25 PM | 7.970 | 0 |
| 2024-05-21 | 6:20:14 PM | 8.000 | 0 |
All quotes in EUR
