BNP Paribas Knock-Out CTAS/ DE000PC281R0 /
| 13/06/2024 14:56:50 | Chg. +0.11 | Volume | Bid16:46:10 | Ask16:46:10 | High | Low |
|---|---|---|---|---|---|---|
| 8.88EUR | +1.25% | - Turnover: - |
8.26Bid Size: 4,500 | 8.29Ask Size: 4,500 | 8.88 | 8.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 14:56:50 | 8.88 | 0 |
| 13/06/2024 | 13:33:35 | 8.80 | 0 |
| 13/06/2024 | 11:52:45 | 8.72 | 0 |
| 13/06/2024 | 09:06:18 | 8.72 | 0 |
| 12/06/2024 | 21:46:03 | 8.77 | 0 |
| 12/06/2024 | 20:46:11 | 8.68 | 0 |
| 12/06/2024 | 19:46:17 | 8.88 | 0 |
| 12/06/2024 | 18:46:47 | 8.86 | 0 |
| 12/06/2024 | 17:57:06 | 8.80 | 0 |
| 12/06/2024 | 16:57:31 | 8.66 | 0 |
| 12/06/2024 | 15:52:09 | 8.59 | 0 |
| 12/06/2024 | 13:56:52 | 8.37 | 0 |
| 12/06/2024 | 11:52:17 | 8.40 | 0 |
All quotes in EUR
