BNP Paribas Knock-Out CTAS/ DE000PC1NZD0 /
| 2024-05-17 8:49:10 PM | Chg. -0.41 | Volume | Bid9:01:11 PM | Ask9:01:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.55EUR | -2.57% | - Turnover: - |
15.59Bid Size: 4,500 | 15.62Ask Size: 4,500 | 16.08 | 15.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:49:10 PM | 15.55 | 0 |
| 2024-05-17 | 7:49:27 PM | 15.46 | 0 |
| 2024-05-17 | 6:48:50 PM | 15.42 | 0 |
| 2024-05-17 | 5:57:38 PM | 15.41 | 0 |
| 2024-05-17 | 4:48:04 PM | 15.61 | 0 |
| 2024-05-17 | 2:53:56 PM | 16.07 | 0 |
| 2024-05-17 | 1:47:08 PM | 16.08 | 0 |
| 2024-05-17 | 11:43:35 AM | 15.98 | 0 |
| 2024-05-17 | 8:28:40 AM | 15.86 | 0 |
| 2024-05-16 | 9:49:27 PM | 15.96 | 0 |
| 2024-05-16 | 8:49:35 PM | 15.98 | 0 |
| 2024-05-16 | 7:49:42 PM | 15.83 | 0 |
| 2024-05-16 | 6:48:08 PM | 15.85 | 0 |
All quotes in EUR
