BNP Paribas Knock-Out CTAS/ DE000PZ1E2M5 /
| 6/19/2024 11:38:25 AM | Chg. +0.68 | Volume | Bid11:57:21 AM | Ask11:57:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.65EUR | +3.58% | - Turnover: - |
19.62Bid Size: 1,400 | 19.95Ask Size: 1,400 | 19.65 | 19.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 11:38:25 AM | 19.65 | 0 |
| 6/19/2024 | 8:17:21 AM | 19.09 | 0 |
| 6/18/2024 | 9:41:48 PM | 18.97 | 0 |
| 6/18/2024 | 8:41:42 PM | 19.07 | 0 |
| 6/18/2024 | 7:41:56 PM | 19.21 | 0 |
| 6/18/2024 | 6:41:56 PM | 19.22 | 0 |
| 6/18/2024 | 5:48:02 PM | 18.99 | 0 |
| 6/18/2024 | 4:39:40 PM | 18.86 | 0 |
| 6/18/2024 | 2:52:33 PM | 19.08 | 0 |
| 6/18/2024 | 1:44:53 PM | 19.05 | 0 |
| 6/18/2024 | 11:39:42 AM | 19.69 | 0 |
| 6/18/2024 | 8:18:09 AM | 19.15 | 0 |
| 6/17/2024 | 9:39:57 PM | 18.82 | 0 |
All quotes in EUR
