BNP Paribas Knock-Out CTAS/ DE000PZ1E2M5 /
| 2024-06-18 9:50:28 PM | Chg. +0.350 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.100EUR | +1.87% | 0 Turnover: 0.000 |
19.120Bid Size: 1,500 | 19.150Ask Size: 1,500 | 19.710 | 18.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:50:28 PM | 19.100 | 0 |
| 2024-06-18 | 9:20:30 PM | 19.010 | 0 |
| 2024-06-18 | 8:50:32 PM | 19.020 | 0 |
| 2024-06-18 | 8:20:45 PM | 19.110 | 0 |
| 2024-06-18 | 7:50:24 PM | 19.260 | 0 |
| 2024-06-18 | 7:20:55 PM | 19.370 | 0 |
| 2024-06-18 | 7:05:21 PM | 19.280 | 0 |
| 2024-06-18 | 6:50:30 PM | 19.310 | 0 |
| 2024-06-18 | 6:35:23 PM | 19.150 | 0 |
| 2024-06-18 | 6:20:19 PM | 19.130 | 0 |
| 2024-06-18 | 6:05:13 PM | 19.110 | 0 |
| 2024-06-18 | 5:50:32 PM | 18.970 | 0 |
| 2024-06-18 | 5:35:15 PM | 18.820 | 0 |
All quotes in EUR
