BNP Paribas Knock-Out CTAS/ DE000PZ0XAU1 /
| 5/31/2024 9:50:24 PM | Chg. +0.680 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.130EUR | +5.06% | 0 Turnover: 0.000 |
14.420Bid Size: 1,600 | 14.450Ask Size: 1,600 | 14.130 | 13.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:50:24 PM | 14.130 | 0 |
| 5/31/2024 | 9:20:35 PM | 13.600 | 0 |
| 5/31/2024 | 8:50:30 PM | 13.570 | 0 |
| 5/31/2024 | 8:20:47 PM | 13.580 | 0 |
| 5/31/2024 | 7:50:27 PM | 13.690 | 0 |
| 5/31/2024 | 7:20:53 PM | 13.590 | 0 |
| 5/31/2024 | 7:05:14 PM | 13.490 | 0 |
| 5/31/2024 | 6:50:27 PM | 13.450 | 0 |
| 5/31/2024 | 6:35:22 PM | 13.400 | 0 |
| 5/31/2024 | 6:20:19 PM | 13.430 | 0 |
| 5/31/2024 | 6:05:21 PM | 13.450 | 0 |
| 5/31/2024 | 5:50:37 PM | 13.510 | 0 |
| 5/31/2024 | 5:35:18 PM | 13.470 | 0 |
All quotes in EUR
