BNP Paribas Knock-Out CTAS/ DE000PN9JKZ3 /
| 2024-06-07 9:02:23 AM | Chg. +0.08 | Volume | Bid10:40:17 AM | Ask10:40:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.96EUR | +0.40% | - Turnover: - |
19.91Bid Size: 1,500 | 20.21Ask Size: 1,500 | 19.96 | 19.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:02:23 AM | 19.96 | 0 |
| 2024-06-06 | 9:36:05 PM | 19.88 | 0 |
| 2024-06-06 | 8:36:13 PM | 19.83 | 0 |
| 2024-06-06 | 7:36:14 PM | 19.82 | 0 |
| 2024-06-06 | 6:36:13 PM | 20.00 | 0 |
| 2024-06-06 | 4:58:16 PM | 20.15 | 0 |
| 2024-06-06 | 3:41:53 PM | 19.88 | 0 |
| 2024-06-06 | 1:53:46 PM | 20.30 | 0 |
| 2024-06-06 | 11:51:26 AM | 20.32 | 0 |
| 2024-06-06 | 8:58:51 AM | 20.22 | 0 |
| 2024-06-05 | 9:46:37 PM | 20.21 | 0 |
| 2024-06-05 | 8:46:42 PM | 20.30 | 0 |
| 2024-06-05 | 7:47:10 PM | 20.21 | 0 |
All quotes in EUR
