BNP Paribas Knock-Out CTAS/ DE000PE77BN4 /
| 6/13/2024 2:51:32 PM | Chg. +0.09 | Volume | Bid3:45:49 PM | Ask3:45:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.72EUR | +0.37% | - Turnover: - |
24.16Bid Size: 1,500 | 24.19Ask Size: 1,500 | 24.72 | 24.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 2:51:32 PM | 24.72 | 0 |
| 6/13/2024 | 1:16:07 PM | 24.59 | 0 |
| 6/13/2024 | 11:49:16 AM | 24.58 | 0 |
| 6/13/2024 | 8:40:02 AM | 24.55 | 0 |
| 6/12/2024 | 9:43:48 PM | 24.63 | 0 |
| 6/12/2024 | 8:44:02 PM | 24.54 | 0 |
| 6/12/2024 | 7:44:10 PM | 24.75 | 0 |
| 6/12/2024 | 6:44:35 PM | 24.64 | 0 |
| 6/12/2024 | 5:54:09 PM | 24.58 | 0 |
| 6/12/2024 | 4:54:44 PM | 24.45 | 0 |
| 6/12/2024 | 3:42:29 PM | 24.17 | 0 |
| 6/12/2024 | 1:51:46 PM | 24.23 | 0 |
| 6/12/2024 | 11:47:15 AM | 24.33 | 0 |
All quotes in EUR
