BNP Paribas Knock-Out CTAS/ DE000PE77BN4 /
| 2024-05-15 7:43:12 PM | Chg. +0.22 | Volume | Bid8:04:31 PM | Ask8:04:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.78EUR | +0.90% | - Turnover: - |
24.88Bid Size: 4,500 | 24.91Ask Size: 4,500 | 25.05 | 24.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:43:12 PM | 24.78 | 0 |
| 2024-05-15 | 6:43:19 PM | 24.69 | 0 |
| 2024-05-15 | 5:50:47 PM | 24.78 | 0 |
| 2024-05-15 | 4:52:22 PM | 24.96 | 0 |
| 2024-05-15 | 3:38:11 PM | 25.05 | 0 |
| 2024-05-15 | 1:51:24 PM | 24.50 | 0 |
| 2024-05-15 | 11:47:08 AM | 24.45 | 0 |
| 2024-05-15 | 8:41:15 AM | 24.46 | 0 |
| 2024-05-14 | 9:44:52 PM | 24.56 | 0 |
| 2024-05-14 | 8:45:07 PM | 24.50 | 0 |
| 2024-05-14 | 7:45:46 PM | 24.36 | 0 |
| 2024-05-14 | 6:44:37 PM | 24.30 | 0 |
| 2024-05-14 | 5:51:03 PM | 24.25 | 0 |
All quotes in EUR
