BNP Paribas Knock-Out CTAS/ DE000PE31RH9 /
| 5/17/2024 2:50:26 PM | Chg. +0.19 | Volume | Bid3:37:50 PM | Ask3:37:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.60EUR | +0.44% | - Turnover: - |
43.43Bid Size: 1,500 | 43.46Ask Size: 1,500 | 43.60 | 43.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 2:50:26 PM | 43.60 | 0 |
| 5/17/2024 | 1:37:46 PM | 43.58 | 0 |
| 5/17/2024 | 11:33:13 AM | 43.44 | 0 |
| 5/17/2024 | 8:10:21 AM | 43.34 | 0 |
| 5/16/2024 | 9:48:06 PM | 43.41 | 0 |
| 5/16/2024 | 8:48:09 PM | 43.43 | 0 |
| 5/16/2024 | 7:48:18 PM | 43.27 | 0 |
| 5/16/2024 | 6:46:52 PM | 43.27 | 0 |
| 5/16/2024 | 5:52:47 PM | 43.44 | 0 |
| 5/16/2024 | 4:46:47 PM | 43.53 | 0 |
| 5/16/2024 | 2:53:28 PM | 43.52 | 0 |
| 5/16/2024 | 1:37:07 PM | 43.52 | 0 |
| 5/16/2024 | 11:32:14 AM | 43.53 | 0 |
All quotes in EUR
