BNP Paribas Knock-Out CTAS/ DE000PE31RH9 /
| 2024-05-20 9:44:35 PM | Chg. +0.59 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.83EUR | +1.36% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 43.84 | 43.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:44:35 PM | 43.83 | 0 |
| 2024-05-20 | 8:44:07 PM | 43.81 | 0 |
| 2024-05-20 | 7:44:52 PM | 43.84 | 0 |
| 2024-05-20 | 6:44:51 PM | 43.73 | 0 |
| 2024-05-20 | 5:51:23 PM | 43.62 | 0 |
| 2024-05-20 | 3:57:31 PM | 43.23 | 0 |
| 2024-05-20 | 2:42:41 PM | 43.41 | 0 |
| 2024-05-20 | 1:37:29 PM | 43.44 | 0 |
| 2024-05-20 | 11:32:32 AM | 43.37 | 0 |
| 2024-05-20 | 8:11:16 AM | 43.36 | 0 |
| 2024-05-17 | 9:49:24 PM | 43.24 | 0 |
| 2024-05-17 | 8:47:55 PM | 42.95 | 0 |
| 2024-05-17 | 7:48:07 PM | 42.90 | 0 |
All quotes in EUR
