BNP Paribas Knock-Out CTAS/ DE000PE3YUW2 /
| 2024-05-22 9:50:22 AM | Chg. +0.15 | Volume | Bid10:05:36 AM | Ask10:05:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.93EUR | +0.61% | - Turnover: - |
24.93Bid Size: 1,500 | 25.23Ask Size: 1,500 | 24.93 | 24.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:50:22 AM | 24.93 | 0 |
| 2024-05-21 | 9:46:26 PM | 24.78 | 0 |
| 2024-05-21 | 8:46:14 PM | 24.78 | 0 |
| 2024-05-21 | 7:45:55 PM | 24.94 | 0 |
| 2024-05-21 | 6:46:09 PM | 24.67 | 0 |
| 2024-05-21 | 5:52:47 PM | 24.85 | 0 |
| 2024-05-21 | 5:06:06 PM | 24.54 | 0 |
| 2024-05-21 | 11:56:19 AM | 25.21 | 0 |
| 2024-05-21 | 9:45:15 AM | 24.72 | 0 |
| 2024-05-20 | 9:41:59 PM | 24.71 | 0 |
| 2024-05-20 | 8:41:47 PM | 24.68 | 0 |
| 2024-05-20 | 7:42:14 PM | 24.70 | 0 |
| 2024-05-20 | 6:42:17 PM | 24.56 | 0 |
All quotes in EUR
