BNP Paribas Knock-Out CTAS/ DE000PE3X9S7 /
| 03/06/2024 11:50:38 | Chg. +0.200 | Volume | Bid12:08:22 | Ask12:08:22 | High | Low |
|---|---|---|---|---|---|---|
| 25.630EUR | +0.79% | 0 Turnover: 0.000 |
25.640Bid Size: 1,600 | 25.940Ask Size: 1,600 | 25.860 | 25.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 11:50:38 | 25.630 | 0 |
| 03/06/2024 | 11:21:13 | 25.660 | 0 |
| 03/06/2024 | 10:50:33 | 25.700 | 0 |
| 03/06/2024 | 10:21:00 | 25.660 | 0 |
| 03/06/2024 | 09:50:39 | 25.680 | 0 |
| 03/06/2024 | 09:21:10 | 25.770 | 0 |
| 03/06/2024 | 08:50:32 | 25.860 | 0 |
| 03/06/2024 | 08:21:04 | 25.840 | 0 |
| 31/05/2024 | 21:50:37 | 25.430 | 0 |
| 31/05/2024 | 21:20:40 | 24.940 | 0 |
| 31/05/2024 | 20:50:27 | 24.900 | 0 |
| 31/05/2024 | 20:20:54 | 24.900 | 0 |
| 31/05/2024 | 19:50:27 | 25.010 | 0 |
All quotes in EUR
