| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 7:50:34 PM | 26.460 | 0 |
| 2024-06-11 | 7:21:04 PM | 26.450 | 0 |
| 2024-06-11 | 7:05:27 PM | 26.470 | 0 |
| 2024-06-11 | 6:50:36 PM | 26.500 | 0 |
| 2024-06-11 | 6:35:26 PM | 26.590 | 0 |
| 2024-06-11 | 6:20:19 PM | 26.590 | 0 |
| 2024-06-11 | 6:05:25 PM | 26.610 | 0 |
| 2024-06-11 | 5:50:40 PM | 26.620 | 0 |
| 2024-06-11 | 5:35:19 PM | 26.600 | 0 |
| 2024-06-11 | 5:21:22 PM | 26.620 | 0 |
| 2024-06-11 | 5:05:21 PM | 26.600 | 0 |
| 2024-06-11 | 4:50:43 PM | 26.510 | 0 |
| 2024-06-11 | 4:35:26 PM | 26.620 | 0 |