BNP Paribas Knock-Out CTAS/ DE000PE3X9T5 /
| 2024-05-17 8:20:47 PM | Chg. -0.480 | Volume | Bid8:30:59 PM | Ask8:30:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.750EUR | -1.70% | 0 Turnover: 0.000 |
27.770Bid Size: 4,500 | 27.800Ask Size: 4,500 | 28.370 | 27.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:20:47 PM | 27.750 | 0 |
| 2024-05-17 | 7:50:23 PM | 27.700 | 0 |
| 2024-05-17 | 7:20:48 PM | 27.620 | 0 |
| 2024-05-17 | 7:05:20 PM | 27.660 | 0 |
| 2024-05-17 | 6:50:26 PM | 27.660 | 0 |
| 2024-05-17 | 6:35:21 PM | 27.650 | 0 |
| 2024-05-17 | 6:20:17 PM | 27.630 | 0 |
| 2024-05-17 | 6:05:17 PM | 27.650 | 0 |
| 2024-05-17 | 5:50:29 PM | 27.640 | 0 |
| 2024-05-17 | 5:35:18 PM | 27.560 | 0 |
| 2024-05-17 | 5:20:57 PM | 27.660 | 0 |
| 2024-05-17 | 5:05:15 PM | 27.790 | 0 |
| 2024-05-17 | 4:50:39 PM | 27.790 | 0 |
All quotes in EUR
