BNP Paribas Knock-Out CTAS/ DE000PE2UQT6 /
| 07/06/2024 11:51:32 | Chg. -0.01 | Volume | Bid12:33:26 | Ask12:33:26 | High | Low |
|---|---|---|---|---|---|---|
| 27.90EUR | -0.04% | - Turnover: - |
27.91Bid Size: 1,500 | 28.21Ask Size: 1,500 | 28.00 | 27.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 11:51:32 | 27.90 | 0 |
| 07/06/2024 | 09:00:24 | 28.00 | 0 |
| 06/06/2024 | 21:35:47 | 27.91 | 0 |
| 06/06/2024 | 20:35:54 | 27.87 | 0 |
| 06/06/2024 | 19:35:52 | 27.86 | 0 |
| 06/06/2024 | 18:35:50 | 28.04 | 0 |
| 06/06/2024 | 16:58:06 | 28.19 | 0 |
| 06/06/2024 | 15:39:52 | 27.93 | 0 |
| 06/06/2024 | 13:53:34 | 28.35 | 0 |
| 06/06/2024 | 11:51:11 | 28.36 | 0 |
| 06/06/2024 | 08:58:16 | 28.26 | 0 |
| 05/06/2024 | 21:46:28 | 28.26 | 0 |
| 05/06/2024 | 20:46:33 | 28.34 | 0 |
All quotes in EUR
