BNP Paribas Knock-Out CTAS/ DE000PE2UQT6 /
| 5/31/2024 9:45:13 PM | Chg. +0.30 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.21EUR | +1.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 27.21 | 26.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:45:13 PM | 27.21 | 0 |
| 5/31/2024 | 8:44:26 PM | 26.91 | 0 |
| 5/31/2024 | 7:45:01 PM | 26.97 | 0 |
| 5/31/2024 | 6:44:58 PM | 26.72 | 0 |
| 5/31/2024 | 5:56:18 PM | 26.79 | 0 |
| 5/31/2024 | 4:56:54 PM | 26.88 | 0 |
| 5/31/2024 | 3:53:20 PM | 26.75 | 0 |
| 5/31/2024 | 2:40:00 PM | 27.04 | 0 |
| 5/31/2024 | 11:50:31 AM | 27.00 | 0 |
| 5/31/2024 | 8:58:33 AM | 27.01 | 0 |
| 5/30/2024 | 9:43:25 PM | 26.91 | 0 |
| 5/30/2024 | 8:43:40 PM | 26.72 | 0 |
| 5/30/2024 | 7:43:01 PM | 26.86 | 0 |
All quotes in EUR
