BNP Paribas Knock-Out CTAS/ DE000PE2UQT6 /
6/14/2024 9:48:11 PM | Chg. +0.22 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
---|---|---|---|---|---|---|
29.40EUR | +0.75% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 29.48 | 28.72 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/14/2024 | 9:48:11 PM | 29.40 | 0 |
6/14/2024 | 8:48:28 PM | 29.44 | 0 |
6/14/2024 | 7:47:50 PM | 29.48 | 0 |
6/14/2024 | 6:48:10 PM | 29.43 | 0 |
6/14/2024 | 5:57:30 PM | 29.23 | 0 |
6/14/2024 | 4:57:19 PM | 29.22 | 0 |
6/14/2024 | 3:53:02 PM | 29.06 | 0 |
6/14/2024 | 1:54:50 PM | 28.72 | 0 |
6/14/2024 | 11:52:13 AM | 28.85 | 0 |
6/14/2024 | 8:59:42 AM | 29.11 | 0 |
6/13/2024 | 9:48:26 PM | 29.18 | 0 |
6/13/2024 | 8:48:22 PM | 28.84 | 0 |
6/13/2024 | 7:48:46 PM | 28.73 | 0 |
All quotes in EUR