BNP Paribas Knock-Out CTAS/ DE000PE2UQT6 /
| 2024-05-22 9:03:28 AM | Chg. +0.15 | Volume | Bid10:40:00 AM | Ask10:40:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.77EUR | +0.51% | - Turnover: - |
29.72Bid Size: 1,500 | 30.02Ask Size: 1,500 | 29.77 | 29.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:03:28 AM | 29.77 | 0 |
| 2024-05-21 | 9:44:47 PM | 29.62 | 0 |
| 2024-05-21 | 8:44:43 PM | 29.61 | 0 |
| 2024-05-21 | 7:44:27 PM | 29.77 | 0 |
| 2024-05-21 | 6:44:41 PM | 29.51 | 0 |
| 2024-05-21 | 5:48:24 PM | 29.61 | 0 |
| 2024-05-21 | 5:01:09 PM | 29.39 | 0 |
| 2024-05-21 | 11:52:50 AM | 30.03 | 0 |
| 2024-05-21 | 8:59:35 AM | 29.47 | 0 |
| 2024-05-20 | 9:48:45 PM | 29.50 | 0 |
| 2024-05-20 | 8:48:25 PM | 29.49 | 0 |
| 2024-05-20 | 7:49:20 PM | 29.53 | 0 |
| 2024-05-20 | 6:48:54 PM | 29.43 | 0 |
All quotes in EUR
