BNP Paribas Knock-Out CTAS/ DE000PE2UQT6 /
| 2024-05-17 9:43:43 PM | Chg. -0.24 | Volume | Bid9:45:43 PM | Ask9:45:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.90EUR | -0.82% | - Turnover: - |
28.94Bid Size: 1,500 | 28.97Ask Size: 1,500 | 29.28 | 28.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:43:43 PM | 28.90 | 0 |
| 2024-05-17 | 8:42:46 PM | 28.65 | 0 |
| 2024-05-17 | 7:42:59 PM | 28.61 | 0 |
| 2024-05-17 | 6:42:40 PM | 28.60 | 0 |
| 2024-05-17 | 5:37:31 PM | 28.44 | 0 |
| 2024-05-17 | 3:45:54 PM | 28.94 | 0 |
| 2024-05-17 | 1:54:32 PM | 29.28 | 0 |
| 2024-05-17 | 11:53:33 AM | 29.18 | 0 |
| 2024-05-17 | 9:02:58 AM | 29.02 | 0 |
| 2024-05-16 | 9:36:00 PM | 29.14 | 0 |
| 2024-05-16 | 8:35:52 PM | 29.07 | 0 |
| 2024-05-16 | 7:35:55 PM | 29.02 | 0 |
| 2024-05-16 | 6:35:56 PM | 28.98 | 0 |
All quotes in EUR
