BNP Paribas Knock-Out CTAS/ DE000PE2UQT6 /
| 14/06/2024 14:21:22 | Chg. -0.340 | Volume | Bid14:25:37 | Ask14:25:37 | High | Low |
|---|---|---|---|---|---|---|
| 28.780EUR | -1.17% | 0 Turnover: 0.000 |
28.820Bid Size: 1,500 | 29.120Ask Size: 1,500 | 29.140 | 28.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 14:21:22 | 28.780 | 0 |
| 14/06/2024 | 13:50:38 | 28.740 | 0 |
| 14/06/2024 | 13:21:18 | 28.690 | 0 |
| 14/06/2024 | 12:50:40 | 28.720 | 0 |
| 14/06/2024 | 12:21:16 | 28.680 | 0 |
| 14/06/2024 | 11:50:39 | 28.850 | 0 |
| 14/06/2024 | 11:21:22 | 28.930 | 0 |
| 14/06/2024 | 10:50:44 | 28.980 | 0 |
| 14/06/2024 | 10:21:17 | 29.000 | 0 |
| 14/06/2024 | 09:50:32 | 29.020 | 0 |
| 14/06/2024 | 09:21:09 | 29.020 | 0 |
| 14/06/2024 | 08:50:39 | 29.080 | 0 |
| 14/06/2024 | 08:21:03 | 29.140 | 0 |
All quotes in EUR
