BNP Paribas Knock-Out CTAS/ DE000PE2UQT6 /
| 2024-05-20 9:50:33 PM | Chg. +0.460 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.480EUR | +1.59% | 0 Turnover: 0.000 |
29.600Bid Size: 1,500 | 29.630Ask Size: 1,500 | 29.590 | 28.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:50:33 PM | 29.480 | 0 |
| 2024-05-20 | 9:20:41 PM | 29.590 | 0 |
| 2024-05-20 | 8:50:33 PM | 29.500 | 0 |
| 2024-05-20 | 8:21:10 PM | 29.450 | 0 |
| 2024-05-20 | 7:50:32 PM | 29.520 | 0 |
| 2024-05-20 | 7:21:03 PM | 29.510 | 0 |
| 2024-05-20 | 7:05:18 PM | 29.460 | 0 |
| 2024-05-20 | 6:50:30 PM | 29.420 | 0 |
| 2024-05-20 | 6:35:32 PM | 29.300 | 0 |
| 2024-05-20 | 6:20:29 PM | 29.320 | 0 |
| 2024-05-20 | 6:05:21 PM | 29.400 | 0 |
| 2024-05-20 | 5:50:43 PM | 29.310 | 0 |
| 2024-05-20 | 5:35:17 PM | 29.360 | 0 |
All quotes in EUR
