BNP Paribas Knock-Out CTAS/ DE000PE2GDL0 /
| 2024-09-20 9:50:23 PM | Chg. +0.240 | Volume | Bid9:59:36 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 36.560EUR | +0.66% | 0 Turnover: 0.000 |
36.590Bid Size: 1,300 | -Ask Size: - | 36.970 | 36.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:50:23 PM | 36.560 | 0 |
| 2024-09-20 | 9:20:32 PM | 36.350 | 0 |
| 2024-09-20 | 8:50:30 PM | 36.350 | 0 |
| 2024-09-20 | 8:20:43 PM | 36.380 | 0 |
| 2024-09-20 | 7:50:22 PM | 36.510 | 0 |
| 2024-09-20 | 7:20:46 PM | 36.530 | 0 |
| 2024-09-20 | 7:05:20 PM | 36.360 | 0 |
| 2024-09-20 | 6:50:22 PM | 36.350 | 0 |
| 2024-09-20 | 6:35:21 PM | 36.370 | 0 |
| 2024-09-20 | 6:20:20 PM | 36.200 | 0 |
| 2024-09-20 | 6:05:17 PM | 36.150 | 0 |
| 2024-09-20 | 5:50:30 PM | 36.280 | 0 |
| 2024-09-20 | 5:35:22 PM | 36.350 | 0 |
All quotes in EUR
