BNP Paribas Knock-Out CTAS/ DE000PF5RVA4 /
| 2024-06-19 8:59:44 AM | Chg. +0.17 | Volume | Bid11:15:41 AM | Ask11:15:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 36.96EUR | +0.46% | - Turnover: - |
37.39Bid Size: 1,500 | 37.72Ask Size: 1,500 | 36.96 | 36.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 8:59:44 AM | 36.96 | 0 |
| 2024-06-18 | 9:45:47 PM | 36.79 | 0 |
| 2024-06-18 | 8:45:21 PM | 36.93 | 0 |
| 2024-06-18 | 7:45:52 PM | 37.02 | 0 |
| 2024-06-18 | 6:45:43 PM | 37.09 | 0 |
| 2024-06-18 | 5:53:58 PM | 36.87 | 0 |
| 2024-06-18 | 4:53:56 PM | 36.62 | 0 |
| 2024-06-18 | 3:45:19 PM | 36.52 | 0 |
| 2024-06-18 | 1:54:42 PM | 36.96 | 0 |
| 2024-06-18 | 11:52:14 AM | 37.59 | 0 |
| 2024-06-18 | 8:59:52 AM | 37.10 | 0 |
| 2024-06-17 | 9:44:48 PM | 36.69 | 0 |
| 2024-06-17 | 8:46:24 PM | 36.53 | 0 |
All quotes in EUR
