BNP Paribas Knock-Out CTAS/ DE000PF5RVC0 /
| 2024-09-20 9:46:54 PM | Chg. +0.19 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.90EUR | +0.40% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 48.22 | 47.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:46:54 PM | 47.90 | 0 |
| 2024-09-20 | 8:46:50 PM | 47.69 | 0 |
| 2024-09-20 | 7:46:53 PM | 47.86 | 0 |
| 2024-09-20 | 6:46:54 PM | 47.66 | 0 |
| 2024-09-20 | 5:54:11 PM | 47.59 | 0 |
| 2024-09-20 | 4:53:03 PM | 48.02 | 0 |
| 2024-09-20 | 3:45:18 PM | 47.75 | 0 |
| 2024-09-20 | 1:54:39 PM | 48.22 | 0 |
| 2024-09-20 | 11:52:12 AM | 47.88 | 0 |
| 2024-09-20 | 8:58:50 AM | 47.68 | 0 |
| 2024-09-19 | 9:36:33 PM | 47.71 | 0 |
| 2024-09-19 | 8:36:39 PM | 47.68 | 0 |
| 2024-09-19 | 7:36:48 PM | 47.64 | 0 |
All quotes in EUR
