BNP Paribas Knock-Out CTAS/ DE000PF5R2R7 /
| 2024-06-14 9:48:18 PM | Chg. +0.21 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.26EUR | +0.75% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 28.34 | 27.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:48:18 PM | 28.26 | 0 |
| 2024-06-14 | 8:48:34 PM | 28.30 | 0 |
| 2024-06-14 | 7:47:57 PM | 28.34 | 0 |
| 2024-06-14 | 6:48:16 PM | 28.30 | 0 |
| 2024-06-14 | 5:57:37 PM | 28.09 | 0 |
| 2024-06-14 | 4:57:25 PM | 28.08 | 0 |
| 2024-06-14 | 3:53:16 PM | 27.92 | 0 |
| 2024-06-14 | 1:55:01 PM | 27.58 | 0 |
| 2024-06-14 | 11:52:23 AM | 27.71 | 0 |
| 2024-06-14 | 9:00:32 AM | 27.97 | 0 |
| 2024-06-13 | 9:48:32 PM | 28.05 | 0 |
| 2024-06-13 | 8:48:25 PM | 27.71 | 0 |
| 2024-06-13 | 7:48:49 PM | 27.60 | 0 |
All quotes in EUR
