BNP Paribas Knock-Out CSCO/ DE000PA02VF4 /
| 2024-06-14 9:43:20 PM | Chg. +0.24 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.83EUR | +0.81% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 29.87 | 29.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:43:20 PM | 29.83 | 0 |
| 2024-06-14 | 8:44:08 PM | 29.87 | 0 |
| 2024-06-14 | 7:43:28 PM | 29.84 | 0 |
| 2024-06-14 | 6:43:50 PM | 29.80 | 0 |
| 2024-06-14 | 5:50:26 PM | 29.78 | 0 |
| 2024-06-14 | 4:46:12 PM | 29.43 | 0 |
| 2024-06-14 | 2:55:32 PM | 29.63 | 0 |
| 2024-06-14 | 1:38:20 PM | 29.46 | 0 |
| 2024-06-14 | 11:33:19 AM | 29.57 | 0 |
| 2024-06-14 | 8:06:54 AM | 29.64 | 0 |
| 2024-06-13 | 9:43:29 PM | 29.59 | 0 |
| 2024-06-13 | 8:43:31 PM | 29.50 | 0 |
| 2024-06-13 | 7:43:53 PM | 29.61 | 0 |
All quotes in EUR
