BNP Paribas Knock-Out CSCO/ DE000PN72WV5 /
| 2024-05-21 9:46:44 PM | Chg. +0.03 | Volume | Bid9:52:45 PM | Ask9:52:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.50EUR | +0.86% | - Turnover: - |
3.50Bid Size: 46,000 | 3.51Ask Size: 46,000 | 3.50 | 3.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:46:44 PM | 3.50 | 0 |
| 2024-05-21 | 8:46:32 PM | 3.50 | 0 |
| 2024-05-21 | 7:46:11 PM | 3.49 | 0 |
| 2024-05-21 | 6:46:25 PM | 3.47 | 0 |
| 2024-05-21 | 5:53:26 PM | 3.48 | 0 |
| 2024-05-21 | 5:07:06 PM | 3.48 | 0 |
| 2024-05-21 | 11:56:41 AM | 3.46 | 0 |
| 2024-05-21 | 9:50:15 AM | 3.45 | 0 |
| 2024-05-20 | 9:42:20 PM | 3.47 | 0 |
| 2024-05-20 | 8:42:05 PM | 3.46 | 0 |
| 2024-05-20 | 7:42:35 PM | 3.46 | 0 |
| 2024-05-20 | 6:42:40 PM | 3.45 | 0 |
| 2024-05-20 | 5:44:33 PM | 3.44 | 0 |
All quotes in EUR
