BNP Paribas Knock-Out CSCO/ DE000PN72WV5 /
| 2024-06-14 8:42:04 PM | Chg. +0.01 | Volume | Bid8:44:14 PM | Ask8:44:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.67EUR | +0.27% | - Turnover: - |
3.66Bid Size: 139,500 | 3.67Ask Size: 139,500 | 3.71 | 3.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:42:04 PM | 3.67 | 0 |
| 2024-06-14 | 7:41:34 PM | 3.67 | 0 |
| 2024-06-14 | 6:41:44 PM | 3.67 | 0 |
| 2024-06-14 | 5:39:07 PM | 3.68 | 0 |
| 2024-06-14 | 3:58:50 PM | 3.71 | 0 |
| 2024-06-14 | 2:41:59 PM | 3.70 | 0 |
| 2024-06-14 | 11:55:34 AM | 3.70 | 0 |
| 2024-06-14 | 9:52:38 AM | 3.67 | 0 |
| 2024-06-13 | 9:36:50 PM | 3.66 | 0 |
| 2024-06-13 | 8:36:49 PM | 3.67 | 0 |
| 2024-06-13 | 7:37:00 PM | 3.66 | 0 |
| 2024-06-13 | 6:36:41 PM | 3.68 | 0 |
| 2024-06-13 | 4:58:57 PM | 3.68 | 0 |
All quotes in EUR
