BNP Paribas Knock-Out CSCO/ DE000PH64TM9 /
| 2024-06-21 9:50:30 PM | Chg. -0.080 | Volume | Bid9:57:38 PM | Ask9:57:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.830EUR | -4.19% | 0 Turnover: 0.000 |
1.860Bid Size: 45,000 | 1.870Ask Size: 45,000 | 1.920 | 1.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:50:30 PM | 1.830 | 0 |
| 2024-06-21 | 9:20:32 PM | 1.820 | 0 |
| 2024-06-21 | 8:50:35 PM | 1.820 | 0 |
| 2024-06-21 | 8:21:00 PM | 1.820 | 0 |
| 2024-06-21 | 7:50:28 PM | 1.830 | 0 |
| 2024-06-21 | 7:20:56 PM | 1.840 | 0 |
| 2024-06-21 | 7:05:18 PM | 1.840 | 0 |
| 2024-06-21 | 6:50:33 PM | 1.840 | 0 |
| 2024-06-21 | 6:35:22 PM | 1.830 | 0 |
| 2024-06-21 | 6:20:24 PM | 1.830 | 0 |
| 2024-06-21 | 6:05:23 PM | 1.840 | 0 |
| 2024-06-21 | 5:50:33 PM | 1.850 | 0 |
| 2024-06-21 | 5:35:17 PM | 1.850 | 0 |
All quotes in EUR
