BNP Paribas Knock-Out CRWD/ DE000PC8F2B9 /
| 2024-06-14 9:43:53 PM | Chg. +0.28 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.15EUR | +1.76% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 16.24 | 15.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:43:53 PM | 16.15 | 0 |
| 2024-06-14 | 8:44:36 PM | 16.19 | 0 |
| 2024-06-14 | 7:43:57 PM | 16.24 | 0 |
| 2024-06-14 | 6:44:14 PM | 16.16 | 0 |
| 2024-06-14 | 5:51:13 PM | 16.04 | 0 |
| 2024-06-14 | 4:47:47 PM | 15.96 | 0 |
| 2024-06-14 | 2:57:49 PM | 15.79 | 0 |
| 2024-06-14 | 1:42:00 PM | 15.82 | 0 |
| 2024-06-14 | 11:35:58 AM | 15.92 | 0 |
| 2024-06-14 | 8:11:39 AM | 15.94 | 0 |
| 2024-06-13 | 9:43:59 PM | 15.87 | 0 |
| 2024-06-13 | 8:44:02 PM | 15.89 | 0 |
| 2024-06-13 | 7:44:19 PM | 15.94 | 0 |
All quotes in EUR
