BNP Paribas Knock-Out CRWD/ DE000PC8F176 /
| 2024-06-19 9:44:07 PM | Chg. -0.01 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.54EUR | -0.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.69 | 10.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:44:07 PM | 10.54 | 0 |
| 2024-06-19 | 8:44:47 PM | 10.55 | 0 |
| 2024-06-19 | 7:44:43 PM | 10.57 | 0 |
| 2024-06-19 | 6:46:20 PM | 10.59 | 0 |
| 2024-06-19 | 5:56:37 PM | 10.60 | 0 |
| 2024-06-19 | 4:58:12 PM | 10.59 | 0 |
| 2024-06-19 | 3:56:58 PM | 10.58 | 0 |
| 2024-06-19 | 2:49:40 PM | 10.61 | 0 |
| 2024-06-19 | 12:54:39 PM | 10.69 | 0 |
| 2024-06-19 | 11:34:56 AM | 10.58 | 0 |
| 2024-06-19 | 8:11:58 AM | 10.56 | 0 |
| 2024-06-18 | 9:44:14 PM | 10.55 | 0 |
| 2024-06-18 | 8:43:58 PM | 10.64 | 0 |
All quotes in EUR
