BNP Paribas Knock-Out CRWD/ DE000PC8F176 /
| 2024-06-14 9:43:53 PM | Chg. +0.25 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.08EUR | +2.54% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.17 | 9.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:43:53 PM | 10.08 | 0 |
| 2024-06-14 | 8:44:36 PM | 10.12 | 0 |
| 2024-06-14 | 7:43:57 PM | 10.17 | 0 |
| 2024-06-14 | 6:44:14 PM | 10.09 | 0 |
| 2024-06-14 | 5:51:13 PM | 9.97 | 0 |
| 2024-06-14 | 4:47:47 PM | 9.87 | 0 |
| 2024-06-14 | 2:57:49 PM | 9.72 | 0 |
| 2024-06-14 | 1:42:00 PM | 9.75 | 0 |
| 2024-06-14 | 11:35:58 AM | 9.84 | 0 |
| 2024-06-14 | 8:11:39 AM | 9.89 | 0 |
| 2024-06-13 | 9:44:05 PM | 9.83 | 0 |
| 2024-06-13 | 8:44:04 PM | 9.84 | 0 |
| 2024-06-13 | 7:44:23 PM | 9.89 | 0 |
All quotes in EUR
