BNP Paribas Knock-Out CRWD/ DE000PC8F184 /
| 6/20/2024 12:50:33 PM | Chg. +0.080 | Volume | Bid1:08:06 PM | Ask1:08:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.820EUR | +0.74% | 0 Turnover: 0.000 |
10.820Bid Size: 2,000 | 11.020Ask Size: 2,000 | 10.850 | 10.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 12:50:33 PM | 10.820 | 0 |
| 6/20/2024 | 12:21:00 PM | 10.790 | 0 |
| 6/20/2024 | 11:50:35 AM | 10.690 | 0 |
| 6/20/2024 | 11:21:04 AM | 10.820 | 0 |
| 6/20/2024 | 10:50:31 AM | 10.820 | 0 |
| 6/20/2024 | 10:20:47 AM | 10.850 | 0 |
| 6/20/2024 | 9:50:29 AM | 10.840 | 0 |
| 6/20/2024 | 9:20:51 AM | 10.840 | 0 |
| 6/20/2024 | 8:50:30 AM | 10.770 | 0 |
| 6/20/2024 | 8:20:51 AM | 10.790 | 0 |
| 6/19/2024 | 9:50:32 PM | 10.740 | 0 |
| 6/19/2024 | 9:20:28 PM | 10.740 | 0 |
| 6/19/2024 | 8:50:32 PM | 10.740 | 0 |
All quotes in EUR
