BNP Paribas Knock-Out CRWD/ DE000PC8F2B9 /
| 2024-06-20 9:21:11 AM | Chg. +0.110 | Volume | Bid9:48:29 AM | Ask9:48:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.710EUR | +0.66% | 0 Turnover: 0.000 |
16.710Bid Size: 1,000 | 16.920Ask Size: 1,000 | 16.710 | 16.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:21:11 AM | 16.710 | 0 |
| 2024-06-20 | 8:50:31 AM | 16.640 | 0 |
| 2024-06-20 | 8:21:07 AM | 16.660 | 0 |
| 2024-06-19 | 9:50:43 PM | 16.600 | 0 |
| 2024-06-19 | 9:20:37 PM | 16.600 | 0 |
| 2024-06-19 | 8:50:32 PM | 16.600 | 0 |
| 2024-06-19 | 8:20:59 PM | 16.610 | 0 |
| 2024-06-19 | 7:50:41 PM | 16.630 | 0 |
| 2024-06-19 | 7:20:57 PM | 16.640 | 0 |
| 2024-06-19 | 7:05:26 PM | 16.630 | 0 |
| 2024-06-19 | 6:50:40 PM | 16.640 | 0 |
| 2024-06-19 | 6:35:30 PM | 16.640 | 0 |
| 2024-06-19 | 6:20:34 PM | 16.640 | 0 |
All quotes in EUR
