BNP Paribas Knock-Out CRWD/ DE000PC6CFG7 /
| 2024-06-21 9:43:49 PM | Chg. +0.48 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.98EUR | +6.40% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.49 | 7.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:43:49 PM | 7.98 | 0 |
| 2024-06-21 | 8:43:53 PM | 8.19 | 0 |
| 2024-06-21 | 7:44:08 PM | 8.49 | 0 |
| 2024-06-21 | 6:44:14 PM | 8.23 | 0 |
| 2024-06-21 | 5:51:00 PM | 8.27 | 0 |
| 2024-06-21 | 4:52:13 PM | 8.37 | 0 |
| 2024-06-21 | 3:42:27 PM | 8.44 | 0 |
| 2024-06-21 | 1:57:56 PM | 7.46 | 0 |
| 2024-06-21 | 11:54:18 AM | 7.57 | 0 |
| 2024-06-21 | 9:43:36 AM | 7.54 | 0 |
| 2024-06-20 | 9:43:09 PM | 7.50 | 0 |
| 2024-06-20 | 8:42:44 PM | 7.46 | 0 |
| 2024-06-20 | 7:43:32 PM | 7.66 | 0 |
All quotes in EUR
