BNP Paribas Knock-Out CRWD/ DE000PC6CFH5 /
| 2024-06-10 5:53:45 PM | Chg. -2.92 | Volume | Bid6:27:51 PM | Ask6:27:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.40EUR | -23.70% | - Turnover: - |
9.26Bid Size: 6,000 | 9.27Ask Size: 6,000 | 10.71 | 9.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:53:45 PM | 9.40 | 0 |
| 2024-06-10 | 4:54:07 PM | 9.43 | 0 |
| 2024-06-10 | 3:42:41 PM | 9.77 | 0 |
| 2024-06-10 | 2:52:26 PM | 10.39 | 0 |
| 2024-06-10 | 1:37:34 PM | 10.68 | 0 |
| 2024-06-10 | 11:33:27 AM | 10.71 | 0 |
| 2024-06-07 | 9:48:37 PM | 12.32 | 0 |
| 2024-06-07 | 8:48:48 PM | 12.44 | 0 |
| 2024-06-07 | 7:47:30 PM | 12.55 | 0 |
| 2024-06-07 | 6:47:19 PM | 12.68 | 0 |
| 2024-06-07 | 5:56:19 PM | 12.72 | 0 |
| 2024-06-07 | 4:54:57 PM | 12.59 | 0 |
| 2024-06-07 | 3:51:30 PM | 12.81 | 0 |
All quotes in EUR
