BNP Paribas Knock-Out CRWD/ DE000PC6CFH5 /
| 2024-06-21 9:43:49 PM | Chg. +0.49 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.87EUR | +5.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.38 | 9.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:43:49 PM | 9.87 | 0 |
| 2024-06-21 | 8:43:53 PM | 10.08 | 0 |
| 2024-06-21 | 7:44:08 PM | 10.38 | 0 |
| 2024-06-21 | 6:44:14 PM | 10.12 | 0 |
| 2024-06-21 | 5:51:00 PM | 10.16 | 0 |
| 2024-06-21 | 4:52:13 PM | 10.26 | 0 |
| 2024-06-21 | 3:42:27 PM | 10.33 | 0 |
| 2024-06-21 | 1:57:54 PM | 9.36 | 0 |
| 2024-06-21 | 11:54:18 AM | 9.46 | 0 |
| 2024-06-21 | 9:43:36 AM | 9.43 | 0 |
| 2024-06-20 | 9:43:09 PM | 9.38 | 0 |
| 2024-06-20 | 8:42:44 PM | 9.33 | 0 |
| 2024-06-20 | 7:43:32 PM | 9.54 | 0 |
All quotes in EUR
